Morgan Stanley Discount Zert AAPL.../ DE000ME57EG1 /
| 9/4/2024 5:53:54 PM | Chg. -0.79 | Volume | Bid8:10:58 PM | Ask8:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.34EUR | -0.44% | - Turnover: - |
177.56Bid Size: 5,000 | -Ask Size: - | 177.46 | 177.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:53:54 PM | 177.34 | 0 |
| 9/4/2024 | 9:49:07 AM | 177.46 | 0 |
| 9/3/2024 | 8:32:57 PM | 178.13 | 0 |
| 9/3/2024 | 3:19:04 PM | 177.84 | 0 |
| 9/3/2024 | 10:12:09 AM | 177.94 | 0 |
| 9/2/2024 | 8:45:56 PM | 177.51 | 0 |
| 9/2/2024 | 3:07:31 PM | 177.61 | 0 |
| 9/2/2024 | 10:08:26 AM | 177.47 | 0 |
| 8/30/2024 | 8:49:48 PM | 177.90 | 0 |
All quotes in EUR
