Morgan Stanley Discount Zert AAPL.../ DE000ME38T96 /
| 16/08/2024 20:56:37 | Chg. -0.55 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 157.85EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.28 | 157.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:56:37 | 157.85 | 0 |
| 16/08/2024 | 16:31:54 | 158.28 | 0 |
| 16/08/2024 | 10:10:33 | 158.27 | 0 |
| 15/08/2024 | 20:48:23 | 158.40 | 0 |
| 15/08/2024 | 16:11:29 | 158.59 | 0 |
| 15/08/2024 | 10:09:52 | 157.86 | 0 |
| 14/08/2024 | 20:59:17 | 157.78 | 0 |
| 14/08/2024 | 16:33:43 | 157.33 | 0 |
| 14/08/2024 | 10:00:51 | 157.80 | 0 |
| 13/08/2024 | 20:42:15 | 158.06 | 0 |
| 13/08/2024 | 15:45:29 | 158.53 | 0 |
| 13/08/2024 | 10:07:51 | 158.94 | 0 |
| 12/08/2024 | 20:51:48 | 158.89 | 0 |
All quotes in EUR
