Morgan Stanley Discount Zert AAPL.../ DE000ME38T62 /
| 8/6/2024 9:53:33 AM | Chg. +0.30 | Volume | Bid10:10:26 AM | Ask10:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.29EUR | +0.23% | - Turnover: - |
131.28Bid Size: 400 | 131.39Ask Size: 400 | 131.29 | 131.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:53:33 AM | 131.29 | 0 |
| 8/5/2024 | 8:29:20 PM | 130.99 | 0 |
| 8/5/2024 | 1:57:39 PM | 130.99 | 0 |
| 8/2/2024 | 8:42:56 PM | 131.86 | 0 |
| 8/2/2024 | 3:59:19 PM | 131.94 | 0 |
| 8/2/2024 | 9:52:58 AM | 133.00 | 0 |
| 8/1/2024 | 8:46:19 PM | 133.35 | 0 |
| 8/1/2024 | 3:54:01 PM | 133.16 | 0 |
All quotes in EUR
