Morgan Stanley Discount Zert AAPL.../ DE000ME38T62 /
| 06/09/2024 14:57:01 | Chg. -0.49 | Volume | Bid17:23:02 | Ask17:23:02 | High | Low |
|---|---|---|---|---|---|---|
| 129.72EUR | -0.38% | - Turnover: - |
130.37Bid Size: 5,000 | -Ask Size: - | 129.95 | 129.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:57:01 | 129.72 | 0 |
| 06/09/2024 | 09:57:19 | 129.95 | 0 |
| 05/09/2024 | 20:37:26 | 130.21 | 0 |
| 05/09/2024 | 15:21:20 | 130.29 | 0 |
| 05/09/2024 | 09:59:45 | 130.32 | 0 |
| 04/09/2024 | 17:47:49 | 130.54 | 0 |
| 04/09/2024 | 09:43:26 | 130.63 | 0 |
| 03/09/2024 | 20:29:14 | 131.10 | 0 |
| 03/09/2024 | 15:08:32 | 130.78 | 0 |
| 03/09/2024 | 09:59:34 | 130.18 | 0 |
| 02/09/2024 | 20:43:49 | 130.24 | 0 |
| 02/09/2024 | 14:58:20 | 130.27 | 0 |
| 02/09/2024 | 09:58:14 | 130.28 | 0 |
All quotes in EUR
