Morgan Stanley Discount Zert AAPL.../ DE000ME38T62 /
| 06.09.2024 14:57:01 | Diff. -0.49 | Volumen | Geld17:34:42 | Brief17:34:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 129.72EUR | -0.38% | - Umsatz: - |
130.44Geld Vol: 5'000 | -Brief Vol: - | 129.95 | 129.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:57:01 | 129.72 | 0 |
| 06.09.2024 | 09:57:19 | 129.95 | 0 |
| 05.09.2024 | 20:37:26 | 130.21 | 0 |
| 05.09.2024 | 15:21:20 | 130.29 | 0 |
| 05.09.2024 | 09:59:45 | 130.32 | 0 |
| 04.09.2024 | 17:47:49 | 130.54 | 0 |
| 04.09.2024 | 09:43:26 | 130.63 | 0 |
| 03.09.2024 | 20:29:14 | 131.10 | 0 |
| 03.09.2024 | 15:08:32 | 130.78 | 0 |
| 03.09.2024 | 09:59:34 | 130.18 | 0 |
| 02.09.2024 | 20:43:49 | 130.24 | 0 |
| 02.09.2024 | 14:58:20 | 130.27 | 0 |
| 02.09.2024 | 09:58:14 | 130.28 | 0 |
Alle Kurse in EUR
