Morgan Stanley Discount Zert AAPL.../ DE000ME38T70 /
| 16.08.2024 10:10:01 | Diff. -0,14 | Volumen | Geld10:57:08 | Brief10:57:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,24EUR | -0,10% | - Umsatz: - |
140,30Geld Vol: 400 | 140,61Brief Vol: 400 | 140,24 | 140,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:10:01 | 140,24 | 0 |
| 15.08.2024 | 20:48:23 | 140,38 | 0 |
| 15.08.2024 | 16:11:29 | 140,55 | 0 |
| 15.08.2024 | 10:09:52 | 139,91 | 0 |
| 14.08.2024 | 20:59:17 | 139,87 | 0 |
| 14.08.2024 | 16:33:41 | 139,48 | 0 |
| 14.08.2024 | 10:00:50 | 139,88 | 0 |
| 13.08.2024 | 20:42:15 | 140,12 | 0 |
| 13.08.2024 | 15:45:27 | 140,57 | 0 |
| 13.08.2024 | 10:07:51 | 140,91 | 0 |
| 12.08.2024 | 20:51:48 | 140,92 | 0 |
| 12.08.2024 | 16:18:35 | 141,02 | 0 |
| 12.08.2024 | 10:08:33 | 140,89 | 0 |
Alle Kurse in EUR
