Morgan Stanley Discount Zert AAPL.../ DE000ME1GF73 /
| 15/08/2024 20:27:39 | Chg. +0.46 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 135.88EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.27 | 135.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:27:39 | 135.88 | 0 |
| 15/08/2024 | 14:53:49 | 136.00 | 0 |
| 15/08/2024 | 08:50:14 | 135.27 | 0 |
| 14/08/2024 | 20:35:47 | 135.42 | 0 |
| 14/08/2024 | 15:08:57 | 135.09 | 0 |
| 14/08/2024 | 08:49:50 | 135.33 | 0 |
| 13/08/2024 | 20:18:41 | 135.69 | 0 |
| 13/08/2024 | 14:31:42 | 136.19 | 0 |
| 13/08/2024 | 08:47:50 | 136.00 | 0 |
| 12/08/2024 | 20:29:09 | 136.37 | 0 |
| 12/08/2024 | 14:53:41 | 136.44 | 0 |
| 12/08/2024 | 08:48:26 | 136.33 | 0 |
All quotes in EUR
