Morgan Stanley Discount Zert AAPL.../ DE000ME164W9 /
| 8/2/2024 9:06:15 PM | Chg. -1.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.26EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.15 | 118.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:15 PM | 118.26 | 0 |
| 8/2/2024 | 5:23:13 PM | 118.17 | 0 |
| 8/2/2024 | 10:59:27 AM | 119.15 | 0 |
| 8/1/2024 | 9:04:36 PM | 119.61 | 0 |
| 8/1/2024 | 5:19:53 PM | 119.62 | 0 |
| 8/1/2024 | 11:03:14 AM | 119.61 | 0 |
| 7/31/2024 | 9:21:18 PM | 119.11 | 0 |
| 7/31/2024 | 5:38:47 PM | 119.16 | 0 |
| 7/31/2024 | 11:23:01 AM | 119.13 | 0 |
| 7/30/2024 | 9:13:16 PM | 119.27 | 0 |
| 7/30/2024 | 5:27:32 PM | 119.41 | 0 |
| 7/30/2024 | 11:21:34 AM | 119.04 | 0 |
| 7/29/2024 | 8:57:11 PM | 119.13 | 0 |
All quotes in EUR
