Morgan Stanley Discount Zert AAPL.../ DE000MG64DZ4 /
| 15/08/2024 20:15:26 | Chg. +2.47 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 190.24EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.22 | 188.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:15:26 | 190.24 | 0 |
| 15/08/2024 | 14:21:59 | 188.40 | 0 |
| 15/08/2024 | 08:10:50 | 188.22 | 0 |
| 14/08/2024 | 20:13:42 | 187.77 | 0 |
| 14/08/2024 | 14:24:06 | 187.21 | 0 |
| 14/08/2024 | 08:12:02 | 187.74 | 0 |
| 13/08/2024 | 18:59:52 | 188.24 | 0 |
| 13/08/2024 | 14:06:51 | 187.43 | 0 |
| 13/08/2024 | 08:10:29 | 187.00 | 0 |
| 12/08/2024 | 20:09:17 | 186.37 | 0 |
| 12/08/2024 | 14:20:39 | 186.48 | 0 |
| 12/08/2024 | 08:10:27 | 186.60 | 0 |
All quotes in EUR
