Morgan Stanley Discount Zert AAPL.../ DE000ME6LDU5 /
| 02.08.2024 20:59:14 | Diff. -0.90 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.51EUR | -0.94% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 94.96 | 94.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:59:14 | 94.51 | 0 |
| 02.08.2024 | 17:14:23 | 94.45 | 0 |
| 02.08.2024 | 10:51:40 | 94.96 | 0 |
| 01.08.2024 | 20:59:21 | 95.41 | 0 |
| 01.08.2024 | 17:09:30 | 95.40 | 0 |
| 01.08.2024 | 10:56:51 | 95.34 | 0 |
| 31.07.2024 | 21:18:13 | 94.96 | 0 |
| 31.07.2024 | 17:28:19 | 95.00 | 0 |
| 31.07.2024 | 11:12:41 | 94.96 | 0 |
| 30.07.2024 | 21:05:29 | 95.04 | 0 |
| 30.07.2024 | 17:17:00 | 95.13 | 0 |
Alle Kurse in EUR
