Morgan Stanley Discount Zert AAPL.../ DE000ME57D66 /
| 10/11/2024 5:19:01 PM | Chg. -0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.47EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.49 | 125.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:19:01 PM | 125.47 | 0 |
| 10/11/2024 | 10:12:34 AM | 125.49 | 0 |
| 10/10/2024 | 8:22:42 PM | 125.74 | 0 |
| 10/10/2024 | 1:58:25 PM | 125.60 | 0 |
| 10/9/2024 | 9:15:27 PM | 125.54 | 0 |
| 10/9/2024 | 4:19:18 PM | 125.33 | 0 |
| 10/9/2024 | 10:23:17 AM | 125.21 | 0 |
| 10/8/2024 | 9:06:33 PM | 125.13 | 0 |
| 10/8/2024 | 4:21:52 PM | 125.02 | 0 |
| 10/8/2024 | 10:18:01 AM | 124.72 | 0 |
| 10/7/2024 | 9:14:45 PM | 125.00 | 0 |
| 10/7/2024 | 4:26:38 PM | 125.05 | 0 |
All quotes in EUR
