Morgan Stanley Discount Zert AAPL.../ DE000ME57D66 /
| 09/09/2024 20:52:32 | Chg. +0.52 | Volume | Bid21:14:04 | Ask21:14:04 | High | Low |
|---|---|---|---|---|---|---|
| 123.52EUR | +0.42% | - Turnover: - |
123.61Bid Size: 5,000 | 123.62Ask Size: 5,000 | 123.52 | 123.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:52:32 | 123.52 | 0 |
| 09/09/2024 | 15:49:05 | 123.43 | 0 |
| 09/09/2024 | 10:07:01 | 123.38 | 0 |
| 06/09/2024 | 20:35:20 | 123.00 | 0 |
| 06/09/2024 | 15:08:24 | 122.96 | 0 |
| 06/09/2024 | 10:07:23 | 122.75 | 0 |
| 05/09/2024 | 20:42:31 | 122.93 | 0 |
| 05/09/2024 | 15:29:02 | 122.87 | 0 |
| 05/09/2024 | 10:11:53 | 122.94 | 0 |
All quotes in EUR
