Morgan Stanley Discount Zert AAPL.../ DE000ME57D66 /
| 11.10.2024 17:19:01 | Diff. -0.27 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 125.47EUR | -0.21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 125.49 | 125.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:19:01 | 125.47 | 0 |
| 11.10.2024 | 10:12:34 | 125.49 | 0 |
| 10.10.2024 | 20:22:42 | 125.74 | 0 |
| 10.10.2024 | 13:58:25 | 125.60 | 0 |
| 09.10.2024 | 21:15:27 | 125.54 | 0 |
| 09.10.2024 | 16:19:18 | 125.33 | 0 |
| 09.10.2024 | 10:23:17 | 125.21 | 0 |
| 08.10.2024 | 21:06:33 | 125.13 | 0 |
| 08.10.2024 | 16:21:52 | 125.02 | 0 |
| 08.10.2024 | 10:18:01 | 124.72 | 0 |
| 07.10.2024 | 21:14:45 | 125.00 | 0 |
| 07.10.2024 | 16:26:38 | 125.05 | 0 |
Alle Kurse in EUR
