Morgan Stanley Discount Zert AAPL.../ DE000ME57EU2 /
| 15/11/2024 16:54:28 | Chg. -0.86 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 188.62EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.62 | 188.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:54:28 | 188.62 | 0 |
| 15/11/2024 | 10:13:10 | 188.24 | 0 |
| 14/11/2024 | 21:20:32 | 189.48 | 0 |
| 14/11/2024 | 16:44:34 | 188.73 | 0 |
| 14/11/2024 | 10:20:45 | 188.66 | 0 |
| 13/11/2024 | 17:14:54 | 187.72 | 0 |
| 13/11/2024 | 10:26:59 | 186.82 | 0 |
| 12/11/2024 | 16:22:20 | 186.96 | 0 |
| 12/11/2024 | 09:59:57 | 186.44 | 0 |
| 11/11/2024 | 16:52:26 | 186.20 | 0 |
| 11/11/2024 | 10:13:56 | 186.17 | 0 |
All quotes in EUR
