Morgan Stanley Discount Zert AAPL.../ DE000ME580L9 /
| 8/2/2024 8:45:34 PM | Chg. -0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.52EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.52 | 178.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:34 PM | 179.52 | 0 |
| 8/2/2024 | 4:15:36 PM | 179.08 | 0 |
| 8/2/2024 | 10:03:44 AM | 178.53 | 0 |
| 8/1/2024 | 8:48:09 PM | 179.82 | 0 |
| 8/1/2024 | 4:14:55 PM | 181.73 | 0 |
| 8/1/2024 | 10:12:37 AM | 182.11 | 0 |
| 7/31/2024 | 8:54:07 PM | 181.41 | 0 |
| 7/31/2024 | 4:32:19 PM | 181.29 | 0 |
| 7/31/2024 | 10:21:32 AM | 180.42 | 0 |
| 7/30/2024 | 8:48:19 PM | 179.87 | 0 |
| 7/30/2024 | 4:27:07 PM | 180.38 | 0 |
| 7/30/2024 | 10:20:54 AM | 179.83 | 0 |
| 7/29/2024 | 8:35:00 PM | 179.76 | 0 |
All quotes in EUR
