Morgan Stanley Discount Zert AAPL.../ DE000ME580L9 /
| 09.07.2024 16:20:21 | Diff. +0,72 | Volumen | Geld16:31:19 | Brief16:31:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 182,56EUR | +0,40% | - Umsatz: - |
182,49Geld Vol: 5.000 | 182,50Brief Vol: 5.000 | 182,56 | 182,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:21 | 182,56 | 0 |
| 09.07.2024 | 10:20:27 | 182,40 | 0 |
| 08.07.2024 | 20:46:20 | 181,84 | 0 |
| 08.07.2024 | 15:56:39 | 180,63 | 0 |
| 08.07.2024 | 10:14:07 | 181,63 | 0 |
| 05.07.2024 | 20:24:49 | 181,29 | 0 |
| 05.07.2024 | 15:13:19 | 180,24 | 0 |
| 05.07.2024 | 10:04:26 | 180,41 | 0 |
| 04.07.2024 | 20:44:57 | 180,38 | 0 |
Alle Kurse in EUR
