Morgan Stanley Discount Zert AAPL.../ DE000MG8LSY9 /
| 11/15/2024 6:33:00 PM | Chg. -0.65 | Volume | Bid9:36:41 PM | Ask9:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.81EUR | -0.40% | - Turnover: - |
164.13Bid Size: 5,000 | 164.15Ask Size: 5,000 | 163.81 | 163.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:33:00 PM | 163.81 | 0 |
| 11/15/2024 | 12:12:43 PM | 163.77 | 0 |
| 11/14/2024 | 6:58:50 PM | 164.46 | 0 |
| 11/14/2024 | 5:43:12 PM | 164.09 | 0 |
| 11/14/2024 | 12:53:24 PM | 164.27 | 0 |
| 11/14/2024 | 12:17:07 PM | 164.64 | 0 |
| 11/13/2024 | 8:15:16 PM | 163.87 | 0 |
| 11/13/2024 | 1:23:51 PM | 162.26 | 0 |
| 11/13/2024 | 12:49:05 PM | 162.36 | 0 |
| 11/12/2024 | 6:22:48 PM | 162.80 | 0 |
| 11/12/2024 | 10:52:08 AM | 162.24 | 0 |
| 11/11/2024 | 6:47:25 PM | 161.61 | 0 |
| 11/11/2024 | 1:20:09 PM | 162.21 | 0 |
All quotes in EUR
