Morgan Stanley Discount Zert AAP .../ DE000MG04QJ6 /
| 8/2/2024 3:05:57 PM | Chg. -0.44 | Volume | Bid7:56:41 PM | Ask7:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.45EUR | -0.80% | - Turnover: - |
53.39Bid Size: 3,750 | 53.64Ask Size: 3,750 | 55.16 | 54.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:05:57 PM | 54.45 | 0 |
| 8/2/2024 | 8:56:25 AM | 55.16 | 0 |
| 8/1/2024 | 8:28:37 PM | 54.89 | 0 |
| 8/1/2024 | 2:51:57 PM | 56.45 | 0 |
| 8/1/2024 | 9:01:00 AM | 56.31 | 0 |
| 7/31/2024 | 8:36:16 PM | 56.37 | 0 |
| 7/31/2024 | 3:15:01 PM | 56.05 | 0 |
| 7/31/2024 | 9:05:31 AM | 56.10 | 0 |
| 7/30/2024 | 8:30:00 PM | 55.73 | 0 |
| 7/30/2024 | 3:18:47 PM | 54.58 | 0 |
| 7/30/2024 | 9:05:39 AM | 54.60 | 0 |
| 7/29/2024 | 8:16:28 PM | 54.53 | 0 |
| 7/29/2024 | 2:46:14 PM | 54.54 | 0 |
All quotes in EUR
