Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 11/10/2024 09:29:53 | Chg. -0.09 | Volume | Bid13:03:11 | Demandez à13:03:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.37EUR | -0.27% | - Chiffrre d'affaires: - |
33.43Bid taille: 500 | 33.67Ask la taille: 500 | 33.37 | 33.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:29:53 | 33.37 | 0 |
| 10/10/2024 | 20:13:00 | 33.46 | 0 |
| 10/10/2024 | 13:23:56 | 34.18 | 0 |
| 09/10/2024 | 20:53:35 | 34.06 | 0 |
| 09/10/2024 | 15:32:50 | 34.55 | 0 |
| 09/10/2024 | 09:47:43 | 34.38 | 0 |
| 08/10/2024 | 20:49:01 | 34.57 | 0 |
| 08/10/2024 | 15:39:21 | 34.40 | 0 |
| 08/10/2024 | 09:40:01 | 34.55 | 0 |
| 07/10/2024 | 20:48:03 | 34.42 | 0 |
| 07/10/2024 | 15:46:27 | 34.82 | 0 |
| 07/10/2024 | 09:35:33 | 34.26 | 0 |
Toutes les cotations dans EUR
