Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 28/06/2024 20:23:50 | Chg. -0.23 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.23EUR | -0.50% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 46.40 | 46.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 20:23:50 | 46.23 | 0 |
| 28/06/2024 | 14:58:04 | 46.40 | 0 |
| 28/06/2024 | 09:30:19 | 46.39 | 0 |
| 27/06/2024 | 20:46:54 | 46.46 | 0 |
| 27/06/2024 | 15:29:44 | 46.07 | 0 |
| 27/06/2024 | 09:31:41 | 46.22 | 0 |
| 26/06/2024 | 18:07:40 | 46.54 | 0 |
| 26/06/2024 | 12:44:51 | 46.66 | 0 |
| 25/06/2024 | 20:45:29 | 46.56 | 0 |
| 25/06/2024 | 15:47:30 | 46.82 | 0 |
| 25/06/2024 | 09:35:42 | 46.81 | 0 |
| 24/06/2024 | 20:29:34 | 46.79 | 0 |
| 24/06/2024 | 14:57:55 | 46.85 | 0 |
Toutes les cotations dans EUR
