Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 6/28/2024 8:23:50 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.23EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.40 | 46.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:23:50 PM | 46.23 | 0 |
| 6/28/2024 | 2:58:04 PM | 46.40 | 0 |
| 6/28/2024 | 9:30:19 AM | 46.39 | 0 |
| 6/27/2024 | 8:46:54 PM | 46.46 | 0 |
| 6/27/2024 | 3:29:44 PM | 46.07 | 0 |
| 6/27/2024 | 9:31:41 AM | 46.22 | 0 |
| 6/26/2024 | 6:07:40 PM | 46.54 | 0 |
| 6/26/2024 | 12:44:51 PM | 46.66 | 0 |
| 6/25/2024 | 8:45:29 PM | 46.56 | 0 |
| 6/25/2024 | 3:47:30 PM | 46.82 | 0 |
| 6/25/2024 | 9:35:42 AM | 46.81 | 0 |
| 6/24/2024 | 8:29:34 PM | 46.79 | 0 |
| 6/24/2024 | 2:57:55 PM | 46.85 | 0 |
All quotes in EUR
