Morgan Stanley Discount Zert AAP .../ DE000ME81R78 /
| 02/08/2024 16:05:30 | Chg. -0.39 | Volume | Bid17:12:29 | Ask17:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | -1.24% | - Turnover: - |
30.78Bid Size: 3,750 | 31.03Ask Size: 3,750 | 31.33 | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:05:30 | 30.96 | 0 |
| 02/08/2024 | 09:18:04 | 31.33 | 0 |
| 01/08/2024 | 20:37:47 | 31.35 | 0 |
| 01/08/2024 | 15:21:06 | 31.41 | 0 |
| 01/08/2024 | 09:29:03 | 31.35 | 0 |
| 31/07/2024 | 20:44:37 | 31.33 | 0 |
| 31/07/2024 | 15:44:55 | 31.26 | 0 |
| 31/07/2024 | 09:34:44 | 31.31 | 0 |
| 30/07/2024 | 20:39:14 | 31.32 | 0 |
| 30/07/2024 | 15:45:31 | 31.31 | 0 |
| 30/07/2024 | 09:35:28 | 31.21 | 0 |
| 29/07/2024 | 20:23:04 | 31.23 | 0 |
| 29/07/2024 | 15:13:04 | 31.23 | 0 |
All quotes in EUR
