Morgan Stanley Discount Zert AAP .../ DE000ME81R78 /
| 02.08.2024 09:18:04 | Diff. -0,02 | Volumen | Geld15:42:51 | Brief15:42:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,33EUR | -0,06% | - Umsatz: - |
31,04Geld Vol: 3.750 | 31,29Brief Vol: 3.750 | 31,33 | 31,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:18:04 | 31,33 | 0 |
| 01.08.2024 | 20:37:47 | 31,35 | 0 |
| 01.08.2024 | 15:21:06 | 31,41 | 0 |
| 01.08.2024 | 09:29:03 | 31,35 | 0 |
| 31.07.2024 | 20:44:37 | 31,33 | 0 |
| 31.07.2024 | 15:44:55 | 31,26 | 0 |
| 31.07.2024 | 09:34:44 | 31,31 | 0 |
| 30.07.2024 | 20:39:14 | 31,32 | 0 |
| 30.07.2024 | 15:45:31 | 31,31 | 0 |
| 30.07.2024 | 09:35:28 | 31,21 | 0 |
| 29.07.2024 | 20:23:04 | 31,23 | 0 |
| 29.07.2024 | 15:13:04 | 31,23 | 0 |
| 29.07.2024 | 09:24:19 | 31,13 | 0 |
Alle Kurse in EUR
