Morgan Stanley Discount Zert AAP .../ DE000ME81RK5 /
| 06/09/2024 20:22:30 | Chg. -0.67 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 35.53EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.00 | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:22:30 | 35.53 | 0 |
| 06/09/2024 | 14:16:40 | 36.00 | 0 |
| 06/09/2024 | 09:29:50 | 35.90 | 0 |
| 05/09/2024 | 20:27:50 | 36.20 | 0 |
| 05/09/2024 | 14:51:12 | 37.92 | 0 |
| 05/09/2024 | 09:32:52 | 37.87 | 0 |
| 04/09/2024 | 17:17:11 | 38.29 | 0 |
| 04/09/2024 | 09:19:11 | 38.99 | 0 |
| 03/09/2024 | 20:20:20 | 39.62 | 0 |
| 03/09/2024 | 14:36:13 | 40.28 | 0 |
| 03/09/2024 | 09:32:12 | 40.37 | 0 |
| 02/09/2024 | 20:32:03 | 40.41 | 0 |
All quotes in EUR
