Morgan Stanley Discount Zert AAP .../ DE000ME81RC2 /
| 6/28/2024 9:30:17 AM | Chg. -0.06 | Volume | Bid11:06:16 AM | Ask11:06:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.19EUR | -0.14% | - Turnover: - |
43.21Bid Size: 400 | 43.59Ask Size: 400 | 43.19 | 43.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:30:17 AM | 43.19 | 0 |
| 6/27/2024 | 8:46:54 PM | 43.25 | 0 |
| 6/27/2024 | 3:29:44 PM | 42.95 | 0 |
| 6/27/2024 | 9:31:41 AM | 43.07 | 0 |
| 6/26/2024 | 6:07:40 PM | 43.32 | 0 |
| 6/26/2024 | 12:44:51 PM | 43.39 | 0 |
| 6/25/2024 | 8:45:28 PM | 43.30 | 0 |
| 6/25/2024 | 3:47:29 PM | 43.49 | 0 |
| 6/25/2024 | 9:35:42 AM | 43.44 | 0 |
| 6/24/2024 | 8:29:34 PM | 43.44 | 0 |
| 6/24/2024 | 2:57:55 PM | 43.46 | 0 |
| 6/24/2024 | 9:29:53 AM | 43.55 | 0 |
All quotes in EUR
