Morgan Stanley Discount Zert AAP .../ DE000ME81RG3 /
| 18/10/2024 21:15:36 | Chg. +0.53 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 36.23EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.23 | 35.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:15:36 | 36.23 | 0 |
| 18/10/2024 | 15:24:52 | 35.98 | 0 |
| 18/10/2024 | 09:42:45 | 35.87 | 0 |
| 17/10/2024 | 16:18:37 | 35.70 | 0 |
| 17/10/2024 | 09:42:36 | 35.31 | 0 |
| 16/10/2024 | 16:24:20 | 35.81 | 0 |
| 16/10/2024 | 09:42:15 | 35.76 | 0 |
| 15/10/2024 | 17:19:01 | 36.43 | 0 |
| 15/10/2024 | 09:35:40 | 35.82 | 0 |
| 14/10/2024 | 16:36:05 | 34.85 | 0 |
| 14/10/2024 | 09:39:13 | 33.96 | 0 |
All quotes in EUR
