Morgan Stanley Discount Zert AAP .../ DE000MJ0GME8 /
| 30/08/2024 21:01:28 | Chg. +0.04 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 20.24EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.31 | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:01:28 | 20.24 | 0 |
| 30/08/2024 | 16:23:16 | 20.31 | 0 |
| 30/08/2024 | 10:33:00 | 20.17 | 0 |
| 29/08/2024 | 20:52:47 | 20.20 | 0 |
| 29/08/2024 | 17:24:26 | 20.26 | 0 |
| 29/08/2024 | 16:54:52 | 20.24 | 0 |
| 29/08/2024 | 15:48:00 | 20.14 | 0 |
| 29/08/2024 | 14:48:51 | 20.15 | 0 |
| 29/08/2024 | 14:09:48 | 20.13 | 0 |
| 29/08/2024 | 13:11:36 | 20.12 | 0 |
| 29/08/2024 | 12:16:24 | 20.13 | 0 |
| 29/08/2024 | 11:11:42 | 20.14 | 0 |
| 29/08/2024 | 10:27:21 | 20.15 | 0 |
All quotes in EUR
