Morgan Stanley Discount Zert AAP .../ DE000MG3EPP9 /
| 16/08/2024 20:46:47 | Chg. -0.17 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.01EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.14 | 39.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:46:47 | 39.01 | 0 |
| 16/08/2024 | 15:54:02 | 39.05 | 0 |
| 16/08/2024 | 09:37:27 | 39.14 | 0 |
| 15/08/2024 | 20:43:13 | 39.18 | 0 |
| 15/08/2024 | 15:37:49 | 39.37 | 0 |
| 15/08/2024 | 09:39:17 | 38.66 | 0 |
| 14/08/2024 | 20:52:29 | 38.75 | 0 |
| 14/08/2024 | 16:09:58 | 38.51 | 0 |
| 14/08/2024 | 09:38:22 | 38.56 | 0 |
| 13/08/2024 | 20:31:54 | 38.55 | 0 |
| 13/08/2024 | 15:16:55 | 38.13 | 0 |
| 13/08/2024 | 09:37:45 | 38.14 | 0 |
| 12/08/2024 | 20:46:36 | 38.29 | 0 |
All quotes in EUR
