Morgan Stanley Discount Zert AAP .../ DE000MG3EPV7 /
| 02/08/2024 09:20:39 | Chg. +0.23 | Volume | Bid11:33:52 | Demandez à11:33:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.62EUR | +0.47% | - Chiffrre d'affaires: - |
49.49Bid taille: 300 | 49.79Ask la taille: 300 | 49.62 | 49.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:20:39 | 49.62 | 0 |
| 01/08/2024 | 20:38:58 | 49.39 | 0 |
| 01/08/2024 | 15:23:20 | 50.64 | 0 |
| 01/08/2024 | 09:33:28 | 50.49 | 0 |
| 31/07/2024 | 20:45:33 | 50.56 | 0 |
| 31/07/2024 | 15:48:37 | 50.40 | 0 |
| 31/07/2024 | 09:38:26 | 50.33 | 0 |
| 30/07/2024 | 20:41:29 | 50.12 | 0 |
| 30/07/2024 | 15:48:57 | 49.82 | 0 |
| 30/07/2024 | 09:39:05 | 49.14 | 0 |
| 29/07/2024 | 20:23:59 | 49.18 | 0 |
| 29/07/2024 | 15:16:09 | 49.14 | 0 |
| 29/07/2024 | 09:28:04 | 48.92 | 0 |
Toutes les cotations dans EUR
