Morgan Stanley Discount Zert AAP .../ DE000MG1CPR3 /
| 11/15/2024 8:19:59 PM | Chg. -2.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.62EUR | -6.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.94 | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:19:59 PM | 32.62 | 0 |
| 11/15/2024 | 1:49:43 PM | 33.94 | 0 |
| 11/15/2024 | 1:38:18 PM | 33.94 | 0 |
| 11/14/2024 | 7:03:56 PM | 34.77 | 0 |
| 11/14/2024 | 2:22:59 PM | 31.54 | 0 |
| 11/13/2024 | 8:37:03 PM | 33.38 | 0 |
| 11/13/2024 | 1:58:58 PM | 32.50 | 0 |
| 11/12/2024 | 8:24:09 PM | 32.66 | 0 |
| 11/12/2024 | 11:48:56 AM | 32.85 | 0 |
| 11/11/2024 | 9:15:26 PM | 32.65 | 0 |
| 11/11/2024 | 3:16:11 PM | 31.68 | 0 |
| 11/11/2024 | 1:52:57 PM | 31.83 | 0 |
All quotes in EUR
