Morgan Stanley Discount Zert AAP .../ DE000ME9P2L8 /
| 02/08/2024 18:54:58 | Chg. -2.38 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.90EUR | -4.23% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 56.12 | 53.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:54:58 | 53.90 | 0 |
| 02/08/2024 | 13:54:18 | 56.12 | 0 |
| 01/08/2024 | 20:24:26 | 56.28 | 0 |
| 01/08/2024 | 14:45:46 | 57.78 | 0 |
| 01/08/2024 | 13:50:13 | 57.76 | 0 |
| 31/07/2024 | 20:13:50 | 57.73 | 0 |
| 31/07/2024 | 14:00:34 | 57.25 | 0 |
| 30/07/2024 | 20:18:50 | 57.08 | 0 |
| 30/07/2024 | 14:36:30 | 55.70 | 0 |
| 30/07/2024 | 14:00:10 | 55.61 | 0 |
| 29/07/2024 | 18:51:47 | 55.87 | 0 |
| 29/07/2024 | 13:59:29 | 55.73 | 0 |
| 29/07/2024 | 13:31:07 | 55.68 | 0 |
Toutes les cotations dans EUR
