Morgan Stanley Discount Zert AAP .../ DE000ME9P2L8 /
| 8/2/2024 6:54:58 PM | Chg. -2.38 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.90EUR | -4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.12 | 53.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:54:58 PM | 53.90 | 0 |
| 8/2/2024 | 1:54:18 PM | 56.12 | 0 |
| 8/1/2024 | 8:24:26 PM | 56.28 | 0 |
| 8/1/2024 | 2:45:46 PM | 57.78 | 0 |
| 8/1/2024 | 1:50:13 PM | 57.76 | 0 |
| 7/31/2024 | 8:13:50 PM | 57.73 | 0 |
| 7/31/2024 | 2:00:34 PM | 57.25 | 0 |
| 7/30/2024 | 8:18:50 PM | 57.08 | 0 |
| 7/30/2024 | 2:36:30 PM | 55.70 | 0 |
| 7/30/2024 | 2:00:10 PM | 55.61 | 0 |
| 7/29/2024 | 6:51:47 PM | 55.87 | 0 |
| 7/29/2024 | 1:59:29 PM | 55.73 | 0 |
All quotes in EUR
