Morgan Stanley Discount Zert AAP .../ DE000ME9P2L8 /
| 8/2/2024 1:54:18 PM | Chg. -0.16 | Volume | Bid2:51:09 PM | Ask2:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.12EUR | -0.28% | - Turnover: - |
55.77Bid Size: 300 | 56.07Ask Size: 300 | 56.12 | 56.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:54:18 PM | 56.12 | 0 |
| 8/1/2024 | 8:24:26 PM | 56.28 | 0 |
| 8/1/2024 | 2:45:46 PM | 57.78 | 0 |
| 8/1/2024 | 1:50:13 PM | 57.76 | 0 |
| 7/31/2024 | 8:13:50 PM | 57.73 | 0 |
| 7/31/2024 | 2:00:34 PM | 57.25 | 0 |
| 7/30/2024 | 8:18:50 PM | 57.08 | 0 |
| 7/30/2024 | 2:36:30 PM | 55.70 | 0 |
| 7/30/2024 | 2:00:10 PM | 55.61 | 0 |
| 7/29/2024 | 6:51:47 PM | 55.87 | 0 |
| 7/29/2024 | 1:59:29 PM | 55.73 | 0 |
| 7/29/2024 | 1:31:07 PM | 55.68 | 0 |
All quotes in EUR
