Morgan Stanley Discount Zert AAP .../ DE000ME9P2L8 /
| 02.08.2024 13:54:18 | Diff. -0.16 | Volumen | Geld14:26:05 | Brief14:26:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56.12EUR | -0.28% | - Umsatz: - |
56.12Geld Vol: 300 | 56.42Brief Vol: 300 | 56.12 | 56.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:54:18 | 56.12 | 0 |
| 01.08.2024 | 20:24:26 | 56.28 | 0 |
| 01.08.2024 | 14:45:46 | 57.78 | 0 |
| 01.08.2024 | 13:50:13 | 57.76 | 0 |
| 31.07.2024 | 20:13:50 | 57.73 | 0 |
| 31.07.2024 | 14:00:34 | 57.25 | 0 |
| 30.07.2024 | 20:18:50 | 57.08 | 0 |
| 30.07.2024 | 14:36:30 | 55.70 | 0 |
| 30.07.2024 | 14:00:10 | 55.61 | 0 |
| 29.07.2024 | 18:51:47 | 55.87 | 0 |
| 29.07.2024 | 13:59:29 | 55.73 | 0 |
| 29.07.2024 | 13:31:07 | 55.68 | 0 |
Alle Kurse in EUR
