Morgan Stanley Discount Zert AAP .../ DE000ME7XZA3 /
| 15/08/2024 20:28:50 | Chg. +0.12 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 35.70EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.31 | 35.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:28:50 | 35.70 | 0 |
| 15/08/2024 | 14:59:42 | 35.60 | 0 |
| 15/08/2024 | 08:54:52 | 35.31 | 0 |
| 14/08/2024 | 20:39:02 | 35.58 | 0 |
| 14/08/2024 | 15:15:17 | 35.36 | 0 |
| 14/08/2024 | 08:54:28 | 35.39 | 0 |
| 13/08/2024 | 20:19:33 | 35.59 | 0 |
| 13/08/2024 | 14:34:54 | 35.65 | 0 |
| 13/08/2024 | 08:52:48 | 35.52 | 0 |
| 12/08/2024 | 20:31:01 | 35.69 | 0 |
| 12/08/2024 | 14:58:59 | 35.72 | 0 |
| 12/08/2024 | 08:52:40 | 35.58 | 0 |
All quotes in EUR
