Morgan Stanley Discount Zert AAP .../ DE000ME7XZB1 /
| 02/08/2024 20:24:24 | Chg. -0.70 | Volume | Bid21:19:45 | Ask21:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 40.19EUR | -1.71% | - Turnover: - |
40.14Bid Size: 3,750 | 40.39Ask Size: 3,750 | 40.80 | 40.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:24:24 | 40.19 | 0 |
| 02/08/2024 | 14:51:32 | 40.49 | 0 |
| 02/08/2024 | 08:46:19 | 40.80 | 0 |
| 01/08/2024 | 20:21:30 | 40.89 | 0 |
| 01/08/2024 | 14:37:16 | 40.91 | 0 |
| 01/08/2024 | 08:52:40 | 40.87 | 0 |
| 31/07/2024 | 20:32:37 | 40.89 | 0 |
| 31/07/2024 | 15:00:09 | 40.72 | 0 |
| 31/07/2024 | 08:54:41 | 40.79 | 0 |
| 30/07/2024 | 20:27:16 | 40.80 | 0 |
| 30/07/2024 | 15:03:24 | 40.73 | 0 |
| 30/07/2024 | 08:54:03 | 40.65 | 0 |
| 29/07/2024 | 20:13:07 | 40.66 | 0 |
All quotes in EUR
