Morgan Stanley Discount Zert AAP .../ DE000ME7XZE5 /
| 7/10/2024 3:03:00 PM | Chg. -0.42 | Volume | Bid4:44:06 PM | Ask4:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.26EUR | -0.85% | - Turnover: - |
49.48Bid Size: 5,000 | 49.75Ask Size: 5,000 | 49.26 | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:03:00 PM | 49.26 | 0 |
| 7/10/2024 | 8:54:53 AM | 49.24 | 0 |
| 7/9/2024 | 8:20:16 PM | 49.68 | 0 |
| 7/9/2024 | 2:49:29 PM | 49.80 | 0 |
| 7/9/2024 | 8:53:37 AM | 49.74 | 0 |
| 7/8/2024 | 8:11:43 PM | 49.84 | 0 |
| 7/8/2024 | 2:29:05 PM | 49.52 | 0 |
| 7/8/2024 | 8:51:59 AM | 49.47 | 0 |
| 7/5/2024 | 6:52:04 PM | 49.31 | 0 |
All quotes in EUR
