Morgan Stanley Discount Zert AAP .../ DE000ME7XZD7 /
| 7/10/2024 8:54:53 AM | Chg. -0.32 | Volume | Bid10:47:17 AM | Ask10:47:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.91EUR | -0.68% | - Turnover: - |
46.94Bid Size: 400 | 47.31Ask Size: 400 | 46.91 | 46.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:54:53 AM | 46.91 | 0 |
| 7/9/2024 | 8:20:16 PM | 47.23 | 0 |
| 7/9/2024 | 2:49:29 PM | 47.26 | 0 |
| 7/9/2024 | 8:53:37 AM | 47.21 | 0 |
| 7/8/2024 | 8:11:43 PM | 47.29 | 0 |
| 7/8/2024 | 2:29:05 PM | 47.06 | 0 |
| 7/8/2024 | 8:51:59 AM | 47.04 | 0 |
| 7/5/2024 | 6:52:04 PM | 46.94 | 0 |
| 7/5/2024 | 1:58:35 PM | 47.35 | 0 |
All quotes in EUR
