Morgan Stanley Discount Zert AAP .../ DE000ME7XZC9 /
| 8/2/2024 8:24:24 PM | Chg. -0.88 | Volume | Bid9:44:20 PM | Ask9:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.97EUR | -1.96% | - Turnover: - |
43.97Bid Size: 3,750 | 44.22Ask Size: 3,750 | 44.76 | 43.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:24:24 PM | 43.97 | 0 |
| 8/2/2024 | 2:51:32 PM | 44.41 | 0 |
| 8/2/2024 | 8:46:19 AM | 44.76 | 0 |
| 8/1/2024 | 8:21:30 PM | 44.85 | 0 |
| 8/1/2024 | 2:37:16 PM | 45.00 | 0 |
| 8/1/2024 | 8:52:40 AM | 44.94 | 0 |
| 7/31/2024 | 8:32:37 PM | 44.96 | 0 |
| 7/31/2024 | 3:00:09 PM | 44.75 | 0 |
| 7/31/2024 | 8:54:41 AM | 44.82 | 0 |
| 7/30/2024 | 8:27:16 PM | 44.80 | 0 |
| 7/30/2024 | 3:03:24 PM | 44.64 | 0 |
| 7/30/2024 | 8:54:03 AM | 44.56 | 0 |
| 7/29/2024 | 8:13:07 PM | 44.56 | 0 |
All quotes in EUR
