Morgan Stanley Discount Zert AAP .../ DE000ME7XZG0 /
| 7/5/2024 6:52:04 PM | Chg. -0.94 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.04EUR | -1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.14 | 52.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:52:04 PM | 52.04 | 0 |
| 7/5/2024 | 1:58:35 PM | 53.04 | 0 |
| 7/5/2024 | 8:53:35 AM | 53.14 | 0 |
| 7/4/2024 | 8:22:18 PM | 52.98 | 0 |
| 7/4/2024 | 2:19:56 PM | 53.11 | 0 |
| 7/4/2024 | 8:51:55 AM | 53.17 | 0 |
| 7/3/2024 | 8:24:01 PM | 53.44 | 0 |
| 7/3/2024 | 2:30:35 PM | 53.74 | 0 |
| 7/3/2024 | 8:52:22 AM | 54.14 | 0 |
| 7/2/2024 | 6:51:47 PM | 54.20 | 0 |
| 7/2/2024 | 1:44:56 PM | 52.65 | 0 |
| 7/2/2024 | 8:48:53 AM | 53.58 | 0 |
All quotes in EUR
