Morgan Stanley Discount Zert AAP .../ DE000ME7XZG0 /
| 8/2/2024 8:24:25 PM | Chg. -1.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.37EUR | -2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.81 | 53.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:24:25 PM | 53.37 | 0 |
| 8/2/2024 | 2:51:34 PM | 54.27 | 0 |
| 8/2/2024 | 8:46:20 AM | 54.81 | 0 |
| 8/1/2024 | 8:21:30 PM | 54.80 | 0 |
| 8/1/2024 | 2:37:15 PM | 55.94 | 0 |
| 8/1/2024 | 8:52:40 AM | 55.83 | 0 |
| 7/31/2024 | 8:32:37 PM | 55.83 | 0 |
| 7/31/2024 | 3:00:09 PM | 55.47 | 0 |
| 7/31/2024 | 8:54:41 AM | 55.54 | 0 |
| 7/30/2024 | 8:27:14 PM | 55.26 | 0 |
| 7/30/2024 | 3:03:17 PM | 54.31 | 0 |
| 7/30/2024 | 8:54:03 AM | 54.24 | 0 |
All quotes in EUR
