Morgan Stanley Discount Zert AAP .../ DE000MG0FVS4 /
| 8/2/2024 8:37:36 PM | Chg. -1.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.30EUR | -2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.76 | 52.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:37:36 PM | 52.30 | 0 |
| 8/2/2024 | 3:39:26 PM | 52.67 | 0 |
| 8/2/2024 | 9:28:58 AM | 53.76 | 0 |
| 8/1/2024 | 8:42:14 PM | 53.45 | 0 |
| 8/1/2024 | 3:32:41 PM | 55.18 | 0 |
| 8/1/2024 | 9:44:40 AM | 54.85 | 0 |
| 7/31/2024 | 8:46:49 PM | 54.94 | 0 |
| 7/31/2024 | 3:56:40 PM | 54.56 | 0 |
| 7/31/2024 | 9:51:13 AM | 54.66 | 0 |
| 7/30/2024 | 8:42:54 PM | 54.39 | 0 |
| 7/30/2024 | 3:54:58 PM | 53.65 | 0 |
| 7/30/2024 | 9:48:32 AM | 53.12 | 0 |
| 7/29/2024 | 8:27:09 PM | 53.18 | 0 |
All quotes in EUR
