Morgan Stanley Discount Zert AAP .../ DE000ME9P2M6 /
| 8/1/2024 8:24:26 PM | Chg. -1.03 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.15EUR | -1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.19 | 51.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:24:26 PM | 51.15 | 0 |
| 8/1/2024 | 2:45:46 PM | 52.19 | 0 |
| 8/1/2024 | 1:50:13 PM | 52.17 | 0 |
| 7/31/2024 | 8:13:50 PM | 52.18 | 0 |
| 7/31/2024 | 2:00:34 PM | 51.80 | 0 |
| 7/30/2024 | 8:18:50 PM | 51.69 | 0 |
| 7/30/2024 | 2:36:30 PM | 50.69 | 0 |
| 7/30/2024 | 2:00:10 PM | 50.62 | 0 |
| 7/29/2024 | 6:51:47 PM | 50.91 | 0 |
| 7/29/2024 | 1:59:29 PM | 50.62 | 0 |
| 7/29/2024 | 1:31:07 PM | 50.58 | 0 |
All quotes in EUR
