Morgan Stanley Discount Zert AAP .../ DE000ME9P2M6 /
| 02.08.2024 18:54:58 | Diff. -1,96 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,19EUR | -3,83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 51,01 | 49,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:54:58 | 49,19 | 0 |
| 02.08.2024 | 13:54:18 | 51,01 | 0 |
| 01.08.2024 | 20:24:26 | 51,15 | 0 |
| 01.08.2024 | 14:45:46 | 52,19 | 0 |
| 01.08.2024 | 13:50:13 | 52,17 | 0 |
| 31.07.2024 | 20:13:50 | 52,18 | 0 |
| 31.07.2024 | 14:00:34 | 51,80 | 0 |
| 30.07.2024 | 20:18:50 | 51,69 | 0 |
| 30.07.2024 | 14:36:30 | 50,69 | 0 |
| 30.07.2024 | 14:00:10 | 50,62 | 0 |
| 29.07.2024 | 18:51:47 | 50,91 | 0 |
| 29.07.2024 | 13:59:29 | 50,62 | 0 |
| 29.07.2024 | 13:31:07 | 50,58 | 0 |
Alle Kurse in EUR
