Morgan Stanley Discount Zert AAP .../ DE000ME81VZ5 /
| 8/2/2024 8:34:21 PM | Chg. -0.87 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.37EUR | -2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.33 | 41.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:21 PM | 41.37 | 0 |
| 8/2/2024 | 3:28:53 PM | 41.87 | 0 |
| 8/2/2024 | 9:18:42 AM | 42.33 | 0 |
| 8/1/2024 | 8:38:08 PM | 42.24 | 0 |
| 8/1/2024 | 3:21:32 PM | 42.77 | 0 |
| 8/1/2024 | 9:29:31 AM | 42.67 | 0 |
| 7/31/2024 | 8:44:48 PM | 42.68 | 0 |
| 7/31/2024 | 3:45:58 PM | 42.47 | 0 |
| 7/31/2024 | 9:35:20 AM | 42.57 | 0 |
| 7/30/2024 | 8:39:29 PM | 42.48 | 0 |
| 7/30/2024 | 3:46:22 PM | 42.32 | 0 |
| 7/30/2024 | 9:36:02 AM | 42.02 | 0 |
All quotes in EUR
