Morgan Stanley Discount Zert 3V64.../ DE000MB80YD4 /
| 8/2/2024 8:42:50 PM | Chg. -2.82 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.84EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.18 | 203.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:42:50 PM | 203.84 | 0 |
| 8/2/2024 | 3:58:09 PM | 204.49 | 0 |
| 8/2/2024 | 9:51:09 AM | 206.18 | 0 |
| 8/1/2024 | 8:46:08 PM | 206.66 | 0 |
| 8/1/2024 | 3:52:43 PM | 206.48 | 0 |
| 8/1/2024 | 10:00:53 AM | 206.47 | 0 |
| 7/31/2024 | 8:49:49 PM | 206.21 | 0 |
| 7/31/2024 | 4:21:53 PM | 205.89 | 0 |
| 7/31/2024 | 10:11:54 AM | 206.03 | 0 |
| 7/30/2024 | 8:46:25 PM | 205.97 | 0 |
| 7/30/2024 | 4:18:37 PM | 206.12 | 0 |
| 7/30/2024 | 10:09:42 AM | 205.66 | 0 |
| 7/29/2024 | 8:31:33 PM | 205.69 | 0 |
All quotes in EUR
