Morgan Stanley Discount Zert 3V64.../ DE000MB80YD4 /
| 02/08/2024 09:51:09 | Chg. -0.48 | Volume | Bid13:15:30 | Ask13:15:30 | High | Low |
|---|---|---|---|---|---|---|
| 206.18EUR | -0.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 206.18 | 206.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:51:09 | 206.18 | 0 |
| 01/08/2024 | 20:46:08 | 206.66 | 0 |
| 01/08/2024 | 15:52:43 | 206.48 | 0 |
| 01/08/2024 | 10:00:53 | 206.47 | 0 |
| 31/07/2024 | 20:49:49 | 206.21 | 0 |
| 31/07/2024 | 16:21:53 | 205.89 | 0 |
| 31/07/2024 | 10:11:54 | 206.03 | 0 |
| 30/07/2024 | 20:46:25 | 205.97 | 0 |
| 30/07/2024 | 16:18:37 | 206.12 | 0 |
| 30/07/2024 | 10:09:42 | 205.66 | 0 |
| 29/07/2024 | 20:31:33 | 205.69 | 0 |
| 29/07/2024 | 15:40:07 | 205.50 | 0 |
| 29/07/2024 | 09:58:24 | 205.05 | 0 |
All quotes in EUR
