Morgan Stanley Discount Zert 1N8 .../ DE000MG2PC53 /
| 6/28/2024 6:51:48 PM | Chg. -1.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.26EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.17 | 99.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:51:48 PM | 99.26 | 0 |
| 6/28/2024 | 4:49:31 PM | 99.72 | 0 |
| 6/28/2024 | 1:51:34 PM | 100.17 | 0 |
| 6/27/2024 | 6:56:19 PM | 100.36 | 0 |
| 6/27/2024 | 1:59:05 PM | 101.99 | 0 |
| 6/26/2024 | 8:50:53 PM | 100.86 | 0 |
| 6/26/2024 | 4:47:53 PM | 100.70 | 0 |
| 6/25/2024 | 8:35:53 PM | 101.51 | 0 |
| 6/25/2024 | 3:20:43 PM | 100.55 | 0 |
| 6/25/2024 | 2:01:01 PM | 100.71 | 0 |
| 6/24/2024 | 8:14:19 PM | 100.82 | 0 |
| 6/24/2024 | 2:15:49 PM | 101.28 | 0 |
| 6/24/2024 | 1:35:20 PM | 101.20 | 0 |
All quotes in EUR
