Morgan Stanley Call 97 SIX2 20.12.../ DE000ME5YKV3 /
| 26/08/2024 08:17:04 | Chg. -0.002 | Volume | Bid09:47:48 | Ask09:47:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -2.47% | - Turnover: - |
0.079Bid Size: 15,000 | 0.118Ask Size: 10,000 | 0.079 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 08:17:04 | 0.079 | 0 |
| 23/08/2024 | 18:14:27 | 0.081 | 0 |
| 23/08/2024 | 14:27:29 | 0.082 | 0 |
| 23/08/2024 | 11:22:35 | 0.082 | 0 |
| 23/08/2024 | 08:16:22 | 0.080 | 0 |
| 22/08/2024 | 18:19:03 | 0.080 | 0 |
| 22/08/2024 | 15:15:54 | 0.084 | 0 |
| 22/08/2024 | 12:13:07 | 0.084 | 0 |
| 22/08/2024 | 08:22:53 | 0.086 | 0 |
| 21/08/2024 | 17:09:26 | 0.083 | 0 |
| 21/08/2024 | 13:24:28 | 0.083 | 0 |
| 21/08/2024 | 11:07:05 | 0.081 | 0 |
All quotes in EUR
