Morgan Stanley Call 960 ADBE 21.0.../ DE000ME4N0F1 /
| 05/07/2024 14:16:41 | Chg. +0.020 | Volume | Bid15:04:42 | Ask15:04:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | - Turnover: - |
0.450Bid Size: 3,750 | 0.490Ask Size: 3,750 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:16:41 | 0.430 | 0 |
| 05/07/2024 | 09:18:14 | 0.430 | 0 |
| 04/07/2024 | 20:29:19 | 0.410 | 0 |
| 04/07/2024 | 14:37:30 | 0.450 | 0 |
| 04/07/2024 | 09:13:34 | 0.430 | 0 |
| 03/07/2024 | 20:31:20 | 0.400 | 0 |
| 03/07/2024 | 14:54:15 | 0.380 | 0 |
| 03/07/2024 | 09:19:24 | 0.380 | 0 |
| 02/07/2024 | 20:11:49 | 0.400 | 0 |
| 02/07/2024 | 13:59:17 | 0.360 | 0 |
| 02/07/2024 | 09:06:27 | 0.340 | 0 |
| 01/07/2024 | 20:31:37 | 0.360 | 0 |
| 01/07/2024 | 15:23:30 | 0.320 | 0 |
All quotes in EUR
